The Prague Stock Exchange and RM-System - daily results dne 5.9.2007

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2007  10.9.2007  7.9.2007  6.9.2007 5.9.2007

The Prague Sotck Exchange and RM-System - daily results - 5.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	526.70	-9.18%	2 634	5
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	911.20	-2.56%	1 822	2
ČEZ	1 074.00	+0.19%	862 010 857	802 055	1 067.50	-0.04%	8 619 281	8 053
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 155.30	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 791.50	0.00%	0	0
KOMERČNÍ BANKA	4 328.00	-1.55%	459 732 744	106 152	4 295.40	-1.72%	447 345	104
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	807.60	0.00%	0	0
O2 C.R.	613.30	+0.57%	922 452 663	1 511 101	610.60	+0.09%	18 629 263	30 539
PARAMO	1 150.00	0.00%	0	0	1 050.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›