The Prague Stock Exchange and RM-System - daily results dne 5.9.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2012  10.9.2012  7.9.2012  6.9.2012 5.9.2012

The Prague Sotck Exchange and RM-System - daily results - 5.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.55	-2.79%	401 688	19 679	20.30	-2.87%	28 590	1 400
AKRO OPF GLOBAL.					245.30	0.00%	0	0
AKRO OPF PROG.SPOL					220.00	0.00%	0	0
CETV	113.00	+3.57%	14 636 002	130 232	113.00	+3.86%	1 254 402	11 245
CPI FIM	41.66	-3.90%	4 082 747	96 011	43.80	-2.67%	915 050	20 624
ČEZ	747.00	-2.16%	527 312 048	700 671	747.00	-2.10%	6 312 917	8 404
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	-2.84%	285 610	4 146	66.00	-5.71%	59 931	870
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	395.00	+0.30%	29 465 570	74 776	395.00	+0.59%	1 329 477	3 379
FORTUNA	86.25	-1.71%	4 296 510	49 911	86.20	-1.59%	1 088 214	12 534
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
KITD, v likvidaci	62.45	+0.32%	745 391	12 225	61.00	-3.17%	42 800	700
KOMERČNÍ BANKA	3 821.00	+1.08%	220 215 333	58 078	3 807.80	+0.74%	402 208	106
NWR	86.85	-0.73%	5 849 391	67 352	87.30	-0.45%	706 368	8 077
O2 C.R.	417.20	0.00%	245 254 017	587 838	417.00	+0.22%	5 422 456	13 032
‹‹ First 60     Next 20 ›