The Prague Stock Exchange and RM-System - daily results dne 5.9.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2013  10.9.2013  9.9.2013  6.9.2013 5.9.2013

The Prague Sotck Exchange and RM-System - daily results - 5.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					661.00	0.00%	0	0
AKRO OPF PROG.SPOL					635.00	0.00%	0	0
CETV	86.60	+0.23%	9 374 458	108 977	86.90	-0.11%	137 096	1 591
CPI FIM	58.00	-1.94%	652 116	11 178	58.40	-1.02%	155 858	2 648
ČEZ	448.00	+4.70%	310 427 499	705 259	444.50	+3.61%	7 250 605	16 648
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	54 400	800	67.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	640.00	+0.74%	139 084 789	216 027	641.00	+1.75%	1 852 696	2 878
FORTUNA	99.00	-1.98%	19 845 068	198 513	99.70	-0.30%	315 675	3 159
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 148.00	-1.78%	195 834 275	46 788	4 151.00	-1.05%	904 878	216
NWR	23.10	0.00%	2 589 610	111 173	23.20	-0.85%	669 024	28 732
O2 C.R.	298.00	+3.40%	192 033 933	648 245	299.00	+3.46%	3 558 898	12 024
OHL ŽS					2 880.00	0.00%	0	0
PFNONWOVENS	574.00	-0.52%	1 390 439	2 419	580.70	+0.22%	338 954	585
‹‹ First 60     Next 20 ›