The Prague Stock Exchange and RM-System - daily results dne 5.9.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2019  10.9.2019  9.9.2019  6.9.2019 5.9.2019

The Prague Sotck Exchange and RM-System - daily results - 5.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	110.00	+3.77%	14 320 671	129 731	111.00	+2.77%	284 055	2 587
CETV	105.40	-0.19%	6 948 018	66 370	106.00	+0.76%	124 624	1 182
ČEZ	518.50	+0.88%	57 075 017	110 647	519.00	+0.78%	1 327 660	2 577
DEUTSCHE BANK AG	180.00	+3.15%	108 460	614	180.00	+0.89%	139 692	784
DEUTSCHE TELEKOM	392.20	0.00%	0	0	387.50	0.00%	0	0
E4U	103.00	+0.98%	563 822	5 474	104.00	0.00%	50 240	480
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	770.80	+2.45%	37 803 758	49 786	763.20	+1.22%	454 250	600
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	297.00	-0.34%	61 288	206	296.00	-0.67%	64 718	218
KOMERČNÍ BANKA	837.00	-0.12%	71 806 124	85 853	837.00	-0.36%	142 450	170
MONETA MONEY BANK	76.50	-0.13%	35 818 120	467 875	76.80	+0.65%	347 448	4 550
NOKIA CORP.	116.00	0.00%	0	0	116.10	+0.95%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	217.00	-0.23%	7 875 492	36 335	217.00	0.00%	354 527	1 638
PFNONWOVENS	686.00	+1.78%	623 700	910	686.00	0.00%	13 720	20
‹‹ First 60     Next 20 ›