The Prague Stock Exchange and RM-System - daily results dne 6.1.2014

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2014  9.1.2014  8.1.2014  7.1.2014 6.1.2014

The Prague Sotck Exchange and RM-System - daily results - 6.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.60	0.00%	10 584	15
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
CETV	73.90	-2.12%	5 443 657	73 127	72.50	-3.85%	1 607 572	21 690
CPI FIM	47.30	+0.53%	1 517 086	31 765	46.20	-2.74%	742 042	15 480
ČEZ	519.00	-0.38%	57 047 844	110 089	520.00	0.00%	1 473 637	2 840
E4U	69.00	0.00%	0	0	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	700.70	+0.11%	42 317 182	60 326	700.00	-0.14%	242 091	346
FORTUNA	123.10	+1.82%	785 355	6 442	123.60	+2.14%	520 282	4 255
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	811.20	0.00%	0	0
KOMERČNÍ BANKA	4 365.00	-1.69%	61 099 452	13 982	4 392.80	-0.62%	319 768	73
NWR	24.85	+0.61%	2 292 750	92 992	24.90	+0.80%	896 356	36 333
O2 C.R.	292.70	-0.34%	20 422 499	69 708	293.90	-0.27%	41 146	140
PFNONWOVENS	599.00	+0.17%	2 437 133	4 094	598.00	+0.50%	166 900	280
‹‹ First 60     Next 20 ›