The Prague Stock Exchange and RM-System - daily results dne 6.1.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2015  9.1.2015  8.1.2015  7.1.2015 6.1.2015

The Prague Sotck Exchange and RM-System - daily results - 6.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.35	-2.84%	3 058 977	45 105	68.70	-3.10%	1 669 317	24 490
CPI FIM					12.60	+0.80%	18 800	1 500
ČEZ	582.00	+0.29%	279 356 269	482 263	583.10	+0.45%	5 128 666	8 849
E4U	74.00	0.00%	74 000	1 000	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.10	0.00%	0	0
ERSTE GROUP BANK A	532.90	+0.06%	20 472 417	38 433	534.90	+0.19%	628 775	1 178
FORTUNA	119.60	-1.08%	989 580	8 259	120.90	-0.08%	281 102	2 328
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 650.00	-1.48%	211 333 687	45 130	4 685.00	-1.12%	3 759 165	800
NWR	0.46	+4.55%	1 257 875	2 807 208	0.50	0.00%	34 050	72 100
O2 C.R.	227.00	+1.20%	10 972 300	48 573	225.50	-0.27%	293 304	1 300
PFNONWOVENS	641.10	+0.02%	128 866	201	641.00	-1.20%	120 609	189
PHILIP MORRIS ČR A	10 800.00	+0.47%	23 099 011	2 141	10 799.00	+0.64%	471 401	44
PLG LOBKOWICZ	175.40	-0.06%	1 073 219	6 106	175.50	-0.28%	272 445	1 550
‹‹ First 60     Next 20 ›