The Prague Stock Exchange and RM-System - daily results dne 6.1.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2017  11.1.2017  10.1.2017  9.1.2017 6.1.2017

The Prague Sotck Exchange and RM-System - daily results - 6.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	263.60	0.00%	0	0
CETV	66.60	-0.45%	930 897	13 990	66.20	-2.65%	213 768	3 215
CTX	326.40	+0.25%	0	0
ČEZ	420.60	+0.14%	64 760 413	153 605	421.10	-0.35%	2 416 364	5 720
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	0.00%	0	0	102.40	-0.29%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	794.00	+0.34%	7 986 995	10 082	791.60	-0.30%	1 225 196	1 548
FORTUNA	87.75	+0.52%	402 378	4 589	87.70	+0.57%	64 586	737
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	365.00	0.00%	497 232	1 378	367.00	-0.64%	173 785	475
KOMERČNÍ BANKA	899.90	+0.94%	113 700 933	126 736	897.00	+1.24%	3 366 974	3 763
MONETA MONEY BANK	82.80	+0.49%	30 484 758	368 681	82.80	+0.72%	885 440	10 720
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	270.40	-0.22%	29 632 799	109 299	272.40	+0.63%	476 079	1 751
PFNONWOVENS	768.60	+0.46%	7 303 285	9 482	779.00	+0.69%	116 274	150
PHILIP MORRIS ČR A	13 301.00	-0.22%	1 844 052	139	13 300.00	-0.75%	304 915	23
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 303.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›