The Prague Stock Exchange and RM-System - daily results dne 6.10.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2009  9.10.2009  8.10.2009  7.10.2009 6.10.2009

The Prague Sotck Exchange and RM-System - daily results - 6.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.49	+0.69%	289 515	20 300	14.40	+1.40%	38 820	2 691
CETV	583.00	+1.75%	63 941 172	109 785	590.00	-0.81%	2 888 512	4 898
CPI FIM	187.15	+1.16%	2 592 691	13 850	190.00	+1.39%	468 394	2 487
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	0.00%	0	0
ČEZ	925.00	+0.22%	724 837 247	789 988	928.40	+1.13%	3 870 189	4 191
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	366.50	+0.47%	815 787	2 235	369.90	+0.27%	127 923	346
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	735.00	+4.37%	163 016 981	224 486	739.80	+4.02%	4 754 659	6 511
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 009.00	0.00%	0	0
KOMERČNÍ BANKA	3 370.00	+1.72%	655 309 017	196 953	3 356.30	+0.39%	5 455 846	1 629
NWN	167.40	+3.97%	56 950 062	344 726	170.00	+4.16%	9 337 302	56 080
NWR	167.40	+3.97%	56 950 062	344 726	170.00	+4.16%	9 337 302	56 080
O2 C.R.	435.00	0.00%	132 677 990	306 416	433.00	+0.23%	2 520 699	5 829
‹‹ First 60     Next 20 ›