The Prague Stock Exchange and RM-System - daily results dne 6.10.2010

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2010  11.10.2010  8.10.2010  7.10.2010 6.10.2010

The Prague Sotck Exchange and RM-System - daily results - 6.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.47	-0.29%	478 537	27 345	17.20	+0.58%	149 654	8 611
CETV	442.70	+2.08%	35 233 980	79 969	440.00	+1.13%	531 054	1 204
CPI FIM	189.50	+0.24%	411 023	2 164	189.00	-1.00%	366 007	1 924
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	0.00%	0	0
ČEZ	827.80	+0.95%	648 438 416	787 058	824.00	+0.37%	3 101 311	3 765
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	135.78	-0.18%	1 353 590	9 553	141.90	+0.28%	624 280	4 395
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 549.90	+3.40%	10 849	7
ERSTE GROUP BANK A	745.30	+3.08%	591 428 055	800 619	740.00	+2.21%	17 947 662	24 292
EUROPA BONUS CZK	6 303.00	+1.46%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
KITD, v likvidaci	206.00	+2.49%	1 042 792	5 039	210.00	0.00%	0	0
KOMERČNÍ BANKA	3 943.00	-0.18%	106 881 628	26 975	3 935.00	-0.34%	868 118	219
NWN	218.00	+3.61%	309 849 468	1 421 124	218.00	+2.34%	7 956 050	36 505
‹‹ First 60     Next 20 ›