The Prague Stock Exchange and RM-System - daily results dne 6.10.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.10.2011 11.10.2011 10.10.2011 7.10.2011 6.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.18 | +1.06% | 294 175 | 16 074 | 17.90 | +0.56% | 576 566 | 31 979 | ||||||
| CETV | 146.50 | +7.72% | 15 162 248 | 103 760 | 150.00 | +8.70% | 2 167 351 | 14 765 | ||||||
| CPI FIM | 85.00 | -1.16% | 4 935 117 | 56 053 | 90.00 | +2.51% | 853 941 | 9 593 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 703.00 | +1.74% | 683 299 638 | 974 610 | 703.00 | +1.02% | 4 795 675 | 6 839 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 6 860 417 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 73.08 | +1.50% | 36 540 | 500 | 74.00 | +5.56% | 22 200 | 300 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 490.50 | +10.18% | 305 329 236 | 625 134 | 492.50 | +8.46% | 12 636 686 | 25 942 | ||||||
| FORTUNA | 95.19 | +1.81% | 1 785 134 | 18 790 | 95.50 | +0.84% | 391 458 | 4 118 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 29 350 | 25 | 915.60 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 150.35 | +2.77% | 2 225 851 | 14 821 | 158.90 | +5.72% | 39 745 | 250 | ||||||
| KOMERČNÍ BANKA | 3 439.00 | +5.33% | 408 952 905 | 121 233 | 3 420.00 | +3.50% | 2 190 240 | 651 | ||||||
| NWR | 131.00 | +6.07% | 73 066 889 | 567 622 | 129.70 | +3.18% | 5 216 522 | 40 397 | ||||||
| O2 C.R. | 394.50 | +1.41% | 96 850 227 | 246 763 | 394.40 | +1.65% | 5 349 527 | 13 683 | ||||||
| PFNONWOVENS | 432.90 | +0.44% | 3 312 249 | 7 686 | 436.70 | +1.79% | 178 143 | 409 | ||||||
| ||||||||||||||
