The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 470.00 | -4.85% | 2 861 830 | 6 089 | 490.00 | -1.00% | 1 744 460 | 3 511 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||||
| AGROBANKA | 2 000.00 | 0.00% | 12 988 000 | 6 494 | 2 050.00 | +7.00% | 812 851 | 399 | ||||||
| ALIACHEM | 772.00 | +0.78% | 3 109 616 | 4 028 | 765.00 | -2.00% | 208 724 | 281 | ||||||
| ALPHA-EFFECT | 723.00 | 0.00% | 1 251 513 | 1 731 | 701.50 | -1.00% | 1 087 891 | 1 552 | ||||||
| APOLLÓN HOLDING | 152.10 | +0.06% | 777 383 | 5 111 | 150.00 | 0.00% | 333 819 | 2 224 | ||||||
| ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 2 537 610 | 1 506 | 1 605.00 | -5.00% | 199 174 | 123 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 3 358 960 | 2 776 | 1 187.00 | -2.00% | 402 340 | 344 | ||||||
| BIOCEL | 1 205.00 | +1.26% | 1 890 645 | 1 569 | 1 200.00 | -4.00% | 934 434 | 825 | ||||||
| BOHEMIA VENTURE | 955.00 | 0.00% | 1 699 900 | 1 780 | 952.00 | +1.00% | 1 012 394 | 1 086 | ||||||
| ČESKÝ HOLDING | 767.00 | +0.26% | 4 165 577 | 5 431 | 755.00 | 0.00% | 962 607 | 1 308 | ||||||
| ČESKÝ UPF | 686.00 | -0.72% | 738 822 | 1 077 | 663.00 | -3.00% | 377 121 | 572 | ||||||
| ČEZ | 1 005.00 | -0.49% | 1 707 495 | 1 699 | 983.00 | -1.00% | 192 691 | 198 | ||||||
| HARV.SPOL.FINANČNÍ | 650.00 | -2.25% | 7 458 100 | 11 474 | 648.00 | -6.00% | 729 960 | 1 152 | ||||||
| HARVARD.PRŮM.HOLD. | 640.00 | -1.53% | 6 618 880 | 10 342 | 622.00 | -5.00% | 669 327 | 1 088 | ||||||
| CHEMOPETROL GROUP | 1 170.00 | +1.29% | 1 412 190 | 1 207 | 1 150.00 | -2.00% | 204 887 | 180 | ||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 830 375 | 1 627 | 1 077.50 | 0.00% | 660 855 | 599 | ||||||
| IF OBCHODU | 990.00 | -0.30% | 792 000 | 800 | 961.00 | 0.00% | 269 782 | 281 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 400.00 | 0.00% | 536 200 | 383 | 1 400.00 | +1.00% | 535 625 | 385 | ||||||
| IPS SKANSKA | 2 100.00 | +0.47% | 798 000 | 380 | 2 060.00 | -4.00% | 76 730 | 37 | ||||||
| ||||||||||||||
