The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 489.00 | 0.00% | 1 711 500 | 3 500 | 480.10 | -0.58% | 380 281 | 796 | ||||||
| AGB, PODÍLOVÝ FOND | 522.00 | +0.38% | 287 622 | 551 | 514.80 | -1.38% | 398 672 | 770 | ||||||
| AGROBANKA PRAHA | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
| ALPHA-EFFECT | 521.00 | +0.19% | 373 557 | 717 | 514.60 | +0.39% | 236 731 | 460 | ||||||
| ARCELORMITTAL | 382.00 | -4.73% | 498 510 | 1 305 | 365.00 | -2.71% | 152 869 | 388 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 604 800 | 432 | 1 388.30 | +0.43% | 69 318 | 50 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.10 | -4.45% | 476 166 | 3 660 | 122.00 | -6.04% | 27 727 | 219 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 864.00 | +5.00% | 540 960 | 140 | +5.96% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 335.00 | +1.51% | 5 150 422 | 15 551 | 327.00 | -0.11% | 598 112 | 1 838 | ||||||
| ČESKÉ RADIOKOMUN. | 3 905.00 | +0.25% | 1 366 750 | 350 | 3 710.10 | +2.58% | 70 119 | 19 | ||||||
| ČESKÝ HOLDING | 196.65 | -5.00% | 1 165 741 | 5 928 | 184.10 | -2.23% | 347 070 | 1 737 | ||||||
| ČEZ | 965.00 | 0.00% | 1 199 350 | 1 250 | 955.00 | -0.17% | 321 610 | 338 | ||||||
| ČEZ 2 | 790.00 | -1.25% | 706 260 | 894 | 743.30 | -0.41% | 189 143 | 240 | ||||||
| ČKD DOPR.SYSTÉMY | 189.00 | +1.41% | 368 361 | 1 949 | 187.00 | +1.73% | 163 809 | 902 | ||||||
| ČKD PRAHA HOLDING | 407.00 | -1.45% | 1 616 197 | 3 971 | 402.20 | -0.52% | 304 866 | 761 | ||||||
| ČOKOLÁDOVNY | 3 250.00 | +1.27% | 695 500 | 214 | 3 108.00 | +0.68% | 118 104 | 38 | ||||||
| ELEKTRÁRNY OPATOV. | 4 042.00 | +4.98% | 420 368 | 104 | 3 839.00 | +1.86% | 101 342 | 27 | ||||||
| HARV.SPOL.FINANČNÍ | 135.38 | -4.99% | 435 924 | 3 220 | 125.00 | -5.05% | 76 284 | 581 | ||||||
| HARVARD.PRŮM.HOLD. | 121.84 | -4.99% | 492 355 | 4 041 | 116.20 | -0.60% | 135 255 | 1 059 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | +0.91% | 1 366 675 | 1 255 | 1 071.60 | +0.34% | 165 416 | 154 | ||||||
| ||||||||||||||
