The Prague Stock Exchange and RM-System - daily results dne 6.11.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2006  9.11.2006  8.11.2006  7.11.2006 6.11.2006

The Prague Sotck Exchange and RM-System - daily results - 6.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	601.20	+0.21%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	930.50	-9.72%	4 653	5
ČEZ	885.30	+1.35%	1 093 390 401	1 237 761	883.00	+0.97%	4 864 489	5 518
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 071.20	+1.05%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	5 465.90	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 700.00	+1.88%	0	0
KOMERČNÍ BANKA	3 472.00	+0.81%	289 402 213	83 535	3 460.10	+0.93%	2 279 300	658
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	815.60	+0.69%	0	0
O2 C.R.	472.10	+0.02%	296 168 152	627 806	469.50	-0.52%	1 862 066	3 939
PARAMO	875.00	0.00%	0	0	910.00	+9.57%	18 200	20
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›