The Prague Stock Exchange and RM-System - daily results dne 6.11.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2012  9.11.2012  8.11.2012  7.11.2012 6.11.2012

The Prague Sotck Exchange and RM-System - daily results - 6.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.09	+1.20%	142 239	5 436	26.20	+1.15%	174 430	6 700
AKRO OPF PROG.SPOL					725.00	0.00%	0	0
CETV	105.80	+3.73%	10 916 566	103 777	106.90	+2.79%	909 875	8 612
CPI FIM	60.06	-1.54%	995 604	16 509	60.50	-1.94%	659 650	10 752
ČEZ	724.00	-0.67%	330 655 337	452 975	724.50	-0.32%	3 954 695	5 410
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	+2.01%	4 970	70	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	508.50	+1.27%	128 320 207	252 929	509.70	+1.94%	9 879 086	19 498
FORTUNA	87.50	+1.92%	1 520 830	17 307	87.50	+2.33%	273 023	3 142
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	990.00	0.00%	0	0
KITD, v likvidaci	48.00	+3.23%	515 478	10 897	47.00	+0.64%	22 395	481
KOMERČNÍ BANKA	3 990.00	+1.19%	169 941 628	42 748	4 000.00	+0.90%	547 050	137
NWR	82.90	+0.97%	6 080 888	73 047	83.10	+0.97%	916 441	11 020
O2 C.R.	388.00	-0.49%	136 199 802	350 738	388.00	+0.39%	2 130 484	5 485
PFNONWOVENS	461.00	+0.33%	1 391 093	3 013	461.00	+0.43%	331 771	721
‹‹ First 60     Next 20 ›