The Prague Stock Exchange and RM-System - daily results dne 6.11.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2013  11.11.2013  8.11.2013  7.11.2013 6.11.2013

The Prague Sotck Exchange and RM-System - daily results - 6.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					670.10	0.00%	0	0
AKRO OPF PROG.SPOL					851.10	+13.31%	0	0
CETV	45.55	+3.17%	33 073 282	718 144	45.80	-1.29%	4 719 412	99 941
CPI FIM	56.75	+0.80%	306 741	5 379	56.90	0.00%	161 055	2 825
ČEZ	563.50	+3.91%	310 019 736	558 879	561.00	+3.51%	10 356 472	18 694
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 996.10	0.00%	0	0
ERSTE GROUP BANK A	687.30	+1.22%	103 620 132	150 518	684.10	+0.60%	1 988 662	2 899
FORTUNA	113.30	+2.07%	3 529 742	31 440	113.00	+1.80%	1 062 195	9 450
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	800.10	+0.01%	0	0
KOMERČNÍ BANKA	4 810.00	+0.84%	260 534 093	54 194	4 809.90	0.00%	1 072 604	223
NWR	27.20	+5.43%	12 936 897	484 477	27.40	+5.79%	2 949 433	111 976
O2 C.R.	303.00	-0.13%	291 005 419	960 137	302.00	-0.33%	1 284 352	4 248
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	593.00	+0.85%	2 274 336	3 856	592.50	+0.42%	546 315	925
‹‹ First 60     Next 20 ›