The Prague Stock Exchange and RM-System - daily results dne 6.11.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2014  11.11.2014  10.11.2014  7.11.2014 6.11.2014

The Prague Sotck Exchange and RM-System - daily results - 6.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	53.35	+2.60%	3 030 098	57 364	53.10	+2.71%	571 281	10 855
CPI FIM					10.00	+1.01%	1 000	100
ČEZ	602.00	-0.41%	109 059 643	180 483	604.00	-0.07%	1 385 048	2 295
E4U	76.90	+0.13%	815 282	10 605	78.80	-1.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	546.00	-1.44%	96 760 629	175 356	542.50	-2.08%	2 335 682	4 246
FORTUNA	124.50	-0.36%	2 516 243	20 079	125.40	-0.23%	1 382 347	10 959
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 125.00	0.00%	0	0	1 130.00	0.00%	0	0
KOMERČNÍ BANKA	4 781.00	+1.94%	451 645 653	94 515	4 805.90	+1.57%	2 719 530	567
NWR	0.50	0.00%	611 372	1 224 540	0.60	0.00%	43 960	79 800
O2 C.R.	240.00	-1.64%	21 201 722	88 224	238.50	-1.45%	2 604 423	10 837
PFNONWOVENS	629.20	-1.52%	380 306	601	636.90	-0.29%	196 005	310
PHILIP MORRIS ČR A	9 740.00	+0.72%	26 926 559	2 762	9 790.90	+0.92%	2 278 267	233
PLG LOBKOWICZ	169.00	-1.05%	52 220	307	170.40	-1.45%	111 324	660
‹‹ First 60     Next 20 ›