The Prague Stock Exchange and RM-System - daily results dne 6.12.2005

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2005  9.12.2005  8.12.2005  7.12.2005 6.12.2005

The Prague Sotck Exchange and RM-System - daily results - 6.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	480.80	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 006.10	+0.85%	0	0
ČEZ	693.80	-0.60%	914 498 091	1 315 035	657.20	-5.50%	1 936 663	2 796
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 380.00	0.00%	0	0
EUROVIA CS	4 100.00	0.00%	0	0	4 050.50	-2.40%	72 909	18
JÁCHYMOV PM	754.70	0.00%	0	0	957.80	+4.60%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 600.00	+4.34%	3 600	1
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 411.00	-1.70%	454 737 872	132 965	3 371.80	-1.68%	373 520	109
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	881.30	+1.17%	56 422	64
O2 C.R.	500.50	+0.02%	707 835 128	1 414 062	496.50	+0.08%	568 699	1 140
PARAMO	980.00	-1.90%	269 500	275	911.00	-8.91%	6 514	7
PHILIP MORRIS ČR A	17 220.00	-0.44%	40 590 770	2 363	17 311.10	+0.64%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.10	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	4 375.00	0.00%	0	0	4 472.50	+4.98%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›