The Prague Stock Exchange and RM-System - daily results dne 6.12.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2010  9.12.2010  8.12.2010  7.12.2010 6.12.2010

The Prague Sotck Exchange and RM-System - daily results - 6.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.41	+0.83%	176 774	9 207	19.30	+1.57%	156 130	8 137
CETV	376.00	+0.80%	87 629 495	236 524	376.50	+0.94%	968 571	2 608
CPI FIM	184.94	+0.16%	574 827	3 136	184.00	+0.99%	257 508	1 411
ČESKÁ NÁMOŘ.PLAVBA	375.00	0.00%	0	0	472.00	0.00%	0	0
ČEZ	778.60	+0.72%	436 798 708	564 584	772.90	+0.25%	4 450 208	5 747
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	97.75	+13.08%	7 171 861	72 454	100.50	+12.29%	1 625 798	16 161
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 450.00	-3.33%	17 400	12
ERSTE GROUP BANK A	814.00	+0.88%	84 664 521	104 617	808.00	+0.25%	1 397 020	1 726
FORTUNA	93.39	-1.44%	1 944 373	20 796	94.40	-0.73%	476 958	5 087
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 289.90	+34.36%	1 290	1
KITD, v likvidaci	261.00	+0.77%	70 482	273	260.00	+1.96%	26 000	100
KOMERČNÍ BANKA	4 293.00	-0.85%	521 906 363	121 384	4 290.00	-0.61%	834 388	195
NWN	229.00	+5.53%	645 062 283	2 866 087	227.00	+4.51%	21 399 997	95 623
NWR	229.00	+5.53%	645 062 283	2 866 087	227.00	+4.51%	21 399 997	95 623
‹‹ First 60     Next 20 ›