The Prague Stock Exchange and RM-System - daily results dne 6.12.2016
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 244.70 | +1.62% | 0 | 0 | ||||||||||
CETV | 66.40 | +0.08% | 503 286 | 7 525 | 67.80 | +3.04% | 486 918 | 7 244 | ||||||
CTX | 307.30 | +1.09% | 0 | 0 | ||||||||||
ČEZ | 408.10 | +0.27% | 272 032 733 | 663 409 | 411.20 | +0.39% | 11 139 401 | 27 170 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 738.50 | +2.94% | 162 790 097 | 221 513 | 737.90 | +2.16% | 1 818 646 | 2 478 | ||||||
FORTUNA | 86.70 | -0.23% | 332 689 | 3 842 | 87.90 | +1.03% | 181 242 | 2 097 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 380.00 | -1.04% | 52 474 | 138 | 379.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 898.00 | +1.81% | 154 722 533 | 173 722 | 896.00 | +1.60% | 2 690 490 | 3 028 | ||||||
MONETA MONEY BANK | 81.20 | -1.75% | 217 597 389 | 2 655 547 | 82.70 | -0.72% | 1 627 962 | 19 745 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 235.00 | 0.00% | 23 505 437 | 100 044 | 234.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 770.00 | -2.51% | 2 400 548 | 3 094 | 779.00 | -0.38% | 43 395 | 55 | ||||||
PHILIP MORRIS ČR A | 12 550.00 | -0.75% | 11 997 173 | 953 | 12 679.00 | -0.17% | 428 906 | 34 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | +14.28% | 0 | 0 | ||||||
|