The Prague Stock Exchange and RM-System - daily results dne 6.12.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	292.50	-0.71%	0	0
CETV	104.00	-0.38%	3 196 393	30 812	103.60	-0.38%	491 771	4 780
CTX	363.90	-0.33%	0	0
ČEZ	490.40	-0.22%	81 196 575	165 227	494.00	0.00%	1 291 468	2 625
E4U	112.20	0.00%	0	0	115.90	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	903.00	-2.17%	83 277 964	91 524	910.10	-1.40%	3 599 101	3 939
FORTUNA	178.75	+2.73%	2 821 312	16 090	177.00	+1.72%	45 641	261
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 460.00	0.00%	0	0
KOFOLA CS	415.00	-1.10%	93 531	224	416.50	-0.80%	113 502	272
KOMERČNÍ BANKA	896.20	-0.20%	117 382 653	130 417	901.50	-0.39%	1 985 243	2 197
MONETA MONEY BANK	77.75	-0.51%	81 621 248	1 049 094	78.00	0.00%	2 886 262	37 014
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.50	+1.82%	24 731 975	91 132	273.00	+1.11%	632 162	2 326
PFNONWOVENS	825.00	+1.20%	3 152 461	3 823	825.00	+0.60%	63 400	77
PHILIP MORRIS ČR A	15 900.00	-1.73%	25 739 753	1 612	16 007.00	-1.19%	836 938	52
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 850.00	0.00%	0	0	2 055.10	0.00%	102 755	50
RMS MEZZANINE	0.70	-30.00%	1	2	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›