The Prague Stock Exchange and RM-System - daily results dne 6.2.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2012  9.2.2012  8.2.2012  7.2.2012 6.2.2012

The Prague Sotck Exchange and RM-System - daily results - 6.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.53	+1.81%	598 769	32 451	18.50	+1.64%	1 197 867	64 623
CETV	156.00	-1.27%	30 802 926	197 574	158.00	-0.13%	5 713 983	36 456
CPI FIM	114.99	-3.47%	5 788 647	50 180	113.70	-2.82%	1 505 882	13 048
ČEZ	806.00	+0.37%	728 962 736	910 757	804.00	+1.01%	9 385 417	11 723
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.40	0.00%	49 980	700	72.90	+0.55%	3 645	50
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
ERSTE GROUP BANK A	459.00	-1.92%	229 207 937	501 029	459.00	-1.06%	11 566 933	25 309
FORTUNA	99.50	+0.31%	4 746 033	47 470	100.00	-0.29%	676 606	6 729
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 084.90	0.00%	0	0
KITD, v likvidaci	224.50	+1.81%	17 101 645	76 353	228.00	+3.63%	269 505	1 194
KOMERČNÍ BANKA	3 860.00	+2.12%	372 576 674	97 558	3 868.00	+2.60%	3 863 894	1 011
NWR	164.00	+2.50%	176 963 975	1 087 206	163.60	+2.25%	8 230 983	50 573
O2 C.R.	377.00	-0.26%	208 642 068	554 188	380.00	0.00%	2 127 286	5 604
PFNONWOVENS	446.20	-1.17%	43 997 452	98 332	448.10	-0.86%	205 596	457
‹‹ First 60     Next 20 ›