The Prague Stock Exchange and RM-System - daily results dne 6.2.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2013  11.2.2013  8.2.2013  7.2.2013 6.2.2013

The Prague Sotck Exchange and RM-System - daily results - 6.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.85	-0.20%	645 836	26 468	24.50	-1.60%	61 226	2 494
CETV	101.00	-3.99%	8 985 441	88 138	101.10	-4.26%	1 659 872	16 172
CPI FIM	69.00	-1.57%	1 839 961	26 132	69.00	-2.27%	306 623	4 400
ČEZ	626.70	+1.90%	375 954 218	603 051	627.90	+1.90%	6 405 697	10 259
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.90	0.00%	0	0	70.00	+4.47%	70 000	1 000
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	578.00	-3.31%	161 025 962	273 671	577.00	-4.28%	11 891 160	20 117
FORTUNA	84.70	-1.05%	1 373 125	16 074	85.20	-0.81%	215 662	2 502
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 000.00	+19.40%	0	0
KOMERČNÍ BANKA	3 800.00	+0.53%	196 475 381	51 687	3 811.00	+0.42%	1 161 956	305
NWR	82.00	+1.23%	11 597 664	141 733	81.60	+0.49%	2 395 518	29 526
O2 C.R.	328.20	-0.24%	132 612 563	402 198	328.50	+0.15%	2 256 787	6 856
PFNONWOVENS	528.60	-0.08%	8 558 320	16 262	524.00	-1.81%	362 281	692
PHILIP MORRIS ČR A	11 565.00	+0.57%	14 663 082	1 266	11 588.00	+1.53%	666 273	58
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
‹‹ First 60     Next 20 ›