The Prague Stock Exchange and RM-System - daily results dne 6.2.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2014  11.2.2014  10.2.2014  7.2.2014 6.2.2014

The Prague Sotck Exchange and RM-System - daily results - 6.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					675.00	0.00%	20 250	30
AKRO OPF PROG.SPOL					649.00	0.00%	0	0
CETV	59.45	+3.03%	13 963 196	238 925	60.00	+2.39%	1 163 417	19 947
CPI FIM	46.50	0.00%	95 708	2 059	46.20	-1.07%	117 955	2 550
ČEZ	513.00	+2.60%	239 249 983	469 868	512.50	+2.11%	2 576 873	5 081
E4U	69.00	-1.43%	359 188	5 200	70.00	-0.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 170.00	0.00%	0	0
ERSTE GROUP BANK A	771.80	+2.06%	78 842 528	102 787	773.00	+1.86%	3 866 265	5 037
FORTUNA	129.05	-0.04%	392 849	3 033	130.50	+0.38%	368 277	2 833
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.30	0.00%	0	0
KOMERČNÍ BANKA	4 460.00	+2.76%	200 947 634	45 452	4 450.00	+1.70%	1 347 752	304
NWR	17.40	-0.85%	1 648 921	95 367	17.40	-0.57%	278 286	15 961
O2 C.R.	295.70	+0.03%	183 503 577	619 803	295.50	+0.17%	85 859	290
PFNONWOVENS	601.20	-0.13%	3 308 133	5 501	601.00	+0.16%	20 414	34
‹‹ First 60     Next 20 ›