The Prague Stock Exchange and RM-System - daily results dne 6.2.2020

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2020  11.2.2020  10.2.2020  7.2.2020 6.2.2020

The Prague Sotck Exchange and RM-System - daily results - 6.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	138.00	0.00%	29 089 672	212 964	138.00	0.00%	1 207 095	8 737
CETV	102.40	0.00%	9 352 051	91 539	101.40	-0.20%	354 040	3 500
ČEZ	506.50	+0.20%	129 686 737	256 671	508.50	+0.59%	2 681 874	5 300
DEUTSCHE BANK AG	231.00	+12.14%	1 384 606	6 281	228.00	+12.87%	419 663	1 921
DEUTSCHE TELEKOM	378.70	+1.66%	18 935	50	375.70	0.00%	0	0
E4U	100.00	0.00%	142 000	1 420	99.50	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	875.80	+4.09%	214 926 959	247 197	871.00	+3.57%	6 015 191	6 949
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	46.00	+2.22%	34 705	769
KOFOLA CS	263.00	-0.38%	2 813 960	10 643	266.00	-0.37%	1 016 523	3 801
KOMERČNÍ BANKA	821.50	+2.05%	200 422 004	246 709	815.50	+1.43%	2 831 531	3 491
MONETA MONEY BANK	86.25	-0.75%	239 367 712	2 765 847	86.60	+0.11%	434 331	5 015
‹‹ First 60     Next 20 ›