The Prague Stock Exchange and RM-System - daily results dne 6.3.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2003  11.3.2003  10.3.2003  7.3.2003 6.3.2003

The Prague Sotck Exchange and RM-System - daily results - 6.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	68.35	0.00%	0	0	73.10	-0.27%	6 290	86
APOLLÓN HOLDING	95.50	+2.19%	19 100	200	95.30	+1.16%	22 585	238
ARCELORMITTAL	90.00	0.00%	0	0	85.10	-3.62%	124 751	1 408
ČESKÉ RADIOKOMUN.	188.50	-1.06%	33 258	175	193.50	+2.38%	62 552	327
ČEZ	92.04	-0.89%	61 844 702	668 033	93.00	+1.41%	406 876	4 428
EIB 8,20/09	100.00	0.00%	330 974 667	10 400	25 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	750.00	-2.40%	20 250	27
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 630.00	0.00%	5 260	2
JM ENERGETIKA	2 661.00	0.00%	0	0	2 931.50	-0.62%	26 394	9
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 183.00	-2.06%	9 549	3
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 468.50	-0.06%	7 406	3
KB 8,00/04	95.00	0.00%	3 416 000	305	8 702.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	90 287 125	9 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 026.00	-0.15%	111 737 508	55 009	2 030.00	-0.32%	410 044	202
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.00	0.00%	23 764	52
MADETA	397.90	0.00%	0	0	410.00	-3.41%	5 740	14
METALIMEX	2 095.00	0.00%	0	0	1 899.90	+1.16%	37 998	20
METROSTAV	218.00	0.00%	2 150 000	10 000	215.10	-2.04%	5 162	24
NKT CABLES	750.00	0.00%	0	0	720.00	0.00%	14 400	20
O2 C.R.	260.80	0.00%	39 969 926	153 667	260.00	+1.12%	257 207	978
‹‹ First 60     Next 20 ›