The Prague Stock Exchange and RM-System - daily results dne 6.3.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2009  11.3.2009  10.3.2009  9.3.2009 6.3.2009

The Prague Sotck Exchange and RM-System - daily results - 6.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.12	+4.92%	108 368	21 638	5.20	+4.00%	37 883	7 497
CETV	116.79	-3.88%	12 540 019	108 328	119.90	-2.44%	616 209	5 315
CPI FIM	89.25	-9.39%	7 504 007	81 996	90.20	-6.82%	624 135	6 637
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	651.00	+1.80%	629 510 775	972 419	650.00	+0.85%	6 233 577	9 661
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	241.60	-0.98%	9 469	42	239.80	+2.47%	37 255	158
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
ERSTE GROUP BANK A	208.80	-2.66%	73 330 239	349 572	211.00	-1.86%	1 832 096	8 688
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	1 667.00	+3.03%	134 563 164	82 136	1 648.00	+2.36%	2 420 116	1 485
‹‹ First 60     Next 20 ›