The Prague Stock Exchange and RM-System - daily results dne 6.3.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2014  11.3.2014  10.3.2014  7.3.2014 6.3.2014

The Prague Sotck Exchange and RM-System - daily results - 6.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					670.00	0.00%	36 850	55
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
CETV	77.20	-2.22%	21 083 108	270 249	75.60	-2.33%	6 457 352	83 997
CPI FIM	41.50	-3.26%	1 859 855	44 276	42.10	-2.09%	374 392	8 845
ČEZ	532.00	+1.29%	163 609 232	308 539	529.00	+0.57%	1 336 944	2 523
E4U	68.60	0.00%	0	0	70.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	710.70	+1.78%	172 125 075	241 051	713.00	+1.97%	4 894 113	6 860
FORTUNA	134.95	+3.81%	12 563 672	93 466	135.00	+2.89%	4 145 218	30 847
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	+4.94%	16 150	19	850.00	+13.15%	10 320	12
KOMERČNÍ BANKA	4 740.00	-1.06%	305 070 801	64 307	4 740.00	-1.19%	1 088 186	229
NWR	13.40	+1.52%	1 267 580	94 871	13.50	+2.27%	501 392	37 191
O2 C.R.	299.90	+0.60%	52 401 538	175 460	299.00	+0.34%	328 262	1 101
OHL ŽS					2 581.00	0.00%	0	0
‹‹ First 60     Next 20 ›