The Prague Stock Exchange and RM-System - daily results dne 6.3.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2015  11.3.2015  10.3.2015  9.3.2015 6.3.2015

The Prague Sotck Exchange and RM-System - daily results - 6.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.05	-0.37%	1 655 666	24 409	67.60	-0.59%	271 287	4 008
CPI FIM					10.70	0.00%	1 049	98
ČEZ	630.00	-0.63%	361 924 102	575 610	630.00	-0.24%	5 969 367	9 498
E4U	82.00	+0.49%	11 070	135	80.10	+0.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	651.90	+2.79%	155 120 902	240 269	649.00	+2.35%	3 510 151	5 423
FORTUNA	104.50	-7.52%	45 617 489	437 851	105.90	-7.51%	5 787 991	54 809
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 484.00	+1.01%	461 415 327	84 507	5 465.00	+2.34%	1 400 842	257
NWR	0.40	-2.44%	646 666	1 601 434	0.50	0.00%	68 443	169 408
O2 C.R.	190.00	+2.15%	271 357 325	1 442 237	190.00	+1.93%	1 542 979	8 198
PFNONWOVENS	695.00	-0.57%	764 833	1 099	699.00	+0.02%	13 980	20
PHILIP MORRIS ČR A	11 110.00	-1.24%	7 559 355	676	11 240.00	-0.18%	3 355 461	298
PLG LOBKOWICZ	184.20	-0.11%	406 672	2 208	183.50	0.00%	0	0
‹‹ First 60     Next 20 ›