The Prague Stock Exchange and RM-System - daily results dne 6.3.2018

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2018  9.3.2018  8.3.2018  7.3.2018 6.3.2018

The Prague Sotck Exchange and RM-System - daily results - 6.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	90.30	-0.77%	4 943 173	54 331	91.40	-0.22%	630 888	6 855
ČEZ	497.60	+0.32%	224 478 431	450 404	501.00	+0.20%	1 277 669	2 548
E4U	108.00	0.00%	0	0	110.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 075.50	+0.99%	91 808 275	84 728	1 082.50	+1.17%	2 100 983	1 942
FORTUNA	189.00	+1.61%	3 468 843	18 639	188.00	+1.07%	289 550	1 550
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	416.00	+0.97%	103 950	250	415.00	-0.24%	830	2
KOMERČNÍ BANKA	924.50	+0.49%	143 280 346	154 608	932.00	+0.76%	465 525	500
MONETA MONEY BANK	84.80	+0.95%	158 511 690	1 874 824	84.80	+0.59%	1 311 715	15 460
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.00	+1.47%	23 224 382	84 619	275.50	+0.55%	439 581	1 598
PFNONWOVENS	900.00	0.00%	1 197 242	1 328	890.00	-0.22%	356 000	400
PHILIP MORRIS ČR A	17 360.00	+0.70%	25 141 660	1 457	17 400.00	+1.28%	620 460	36
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	-1.48%	42 760	16	2 700.00	+0.74%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›