The Prague Stock Exchange and RM-System - daily results dne 6.4.2005

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2005  11.4.2005  8.4.2005  7.4.2005 6.4.2005

The Prague Sotck Exchange and RM-System - daily results - 6.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	518.10	+0.01%	0	0
ČESKÁ POJIŠŤOVNA	19 390.00	+3.14%	445 970	23	18 310.00	-1.05%	18 310	1
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 167.10	0.00%	0	0
ČEZ	407.70	+0.32%	809 990 479	1 993 827	407.60	+1.31%	747 669	1 836
ČMD	840.00	+5.00%	420 000	500	800.20	+3.92%	200 443	250
EIB 8,20/09	100.00	0.00%	48 150 333	1 600	25 000.00	0.00%	0	0
ENERGOAQUA	812.00	0.00%	0	0	780.00	0.00%	0	0
EUROVIA CS	3 727.00	+4.99%	59 632	16	3 560.00	+6.26%	75 390	21
Holcim (Česko)	2 205.00	0.00%	0	0	2 451.00	+0.04%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	53 126 667	5 000	10 140.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	934 163	87
JÁCHYMOV PM	754.70	0.00%	0	0	1 030.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 640.10	+1.26%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 150.10	0.00%	0	0
JM ENERGETIKA	3 088.00	+5.00%	0	0	3 401.00	+5.45%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 150.00	0.00%	0	0
KOMERČNÍ BANKA	3 345.00	+0.30%	430 207 333	129 117	3 302.90	-1.51%	614 716	183
K-T-V INVEST	363.00	0.00%	0	0	510.10	+0.43%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	805.10	-0.60%	6 441	8
METALIMEX	2 700.00	0.00%	0	0	2 595.10	0.00%	0	0
‹‹ First 60     Next 20 ›