The Prague Stock Exchange and RM-System - daily results dne 6.4.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009  7.4.2009 6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 6.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	7.44	-4.62%	186 490	25 050	7.40	-3.89%	155 174	20 726
CETV	260.00	-3.70%	36 828 220	134 425	269.80	+1.39%	1 711 072	6 244
CPI FIM	115.24	+6.02%	9 210 651	77 997	115.00	+1.77%	905 478	7 730
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	781.50	+0.37%	1 044 619 287	1 340 659	771.00	-0.62%	7 911 569	10 178
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	203.50	-1.26%	214 141	1 048	201.50	-1.94%	116 648	572
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 389.00	0.00%	0	0
ERSTE GROUP BANK A	379.50	-5.50%	356 126 017	893 981	383.00	-2.59%	15 752 796	39 896
EUROPA BONUS CZK	4 491.00	-1.69%	0	0	4 600.00	+6.93%	46 000	10
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›