The Prague Stock Exchange and RM-System - daily results dne 6.4.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020 6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 6.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	124.95	+0.85%	21 915 359	176 229	125.00	+1.62%	560 256	4 470
CETV	76.30	+6.56%	6 116 146	80 594	76.40	+4.80%	701 134	9 130
ČEZ	418.00	+2.96%	123 698 177	296 878	421.00	+3.44%	6 422 422	15 401
DEUTSCHE BANK AG	160.00	-1.23%	16 000	100	162.00	+3.84%	0	0
DEUTSCHE TELEKOM	339.85	+4.67%	74 743	220	335.90	+3.16%	34 136	102
E4U	97.00	0.00%	0	0	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	+4.17%	37 500	15	2 500.00	+4.17%	55 000	22
ERSTE GROUP BANK A	476.00	+10.70%	227 952 463	502 683	472.00	+8.06%	7 998 089	17 458
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.60	0.00%	0	0
KOFOLA CS	212.00	+2.42%	4 196 251	19 727	212.00	+1.92%	715 165	3 360
KOMERČNÍ BANKA	522.00	+6.31%	192 834 011	375 498	524.00	+6.83%	4 648 285	9 124
MONETA MONEY BANK	53.80	+4.67%	84 136 622	1 586 008	54.00	+3.84%	3 279 996	61 403
NOKIA CORP.	78.55	+2.01%	222 583	2 849	77.00	+2.12%	169 108	2 200
‹‹ First 60     Next 20 ›