The Prague Stock Exchange and RM-System - daily results dne 6.5.2008

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2008  9.5.2008  7.5.2008 6.5.2008  5.5.2008

The Prague Sotck Exchange and RM-System - daily results - 6.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.82	+3.81%	810 557	37 441	21.80	+1.86%	803 142	36 903
CETV	1 666.00	-2.34%	86 741 606	51 846	1 675.00	-1.47%	277 664	166
CPI FIM	1 434.00	-2.45%	46 169 788	32 079	1 433.00	-3.28%	634 852	439
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	4 199	7
ČEZ	1 242.00	+0.57%	1 367 098 008	1 102 214	1 230.60	+0.68%	3 287 591	2 669
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	820.70	-1.90%	17 759 799	21 413	820.00	-2.49%	217 310	260
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 471.20	+3.93%	0	0
ERSTE GROUP BANK A	1 211.00	-0.57%	374 974 053	308 468	1 223.00	+0.99%	1 924 515	1 579
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 121.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
KOMERČNÍ BANKA	4 052.00	+0.85%	347 508 774	85 708	4 055.00	+0.37%	2 667 892	659
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	772.80	0.00%	0	0
O2 C.R.	500.70	+0.26%	151 811 008	302 266	503.90	+0.27%	1 622 248	3 305
‹‹ First 60     Next 20 ›