The Prague Stock Exchange and RM-System - daily results dne 6.5.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2011  11.5.2011  10.5.2011  9.5.2011 6.5.2011

The Prague Sotck Exchange and RM-System - daily results - 6.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.95	+0.15%	199 313	7 703	25.80	0.00%	169 782	6 581
CETV	384.00	+1.56%	56 125 018	147 202	381.00	+1.01%	2 715 687	7 146
CPI FIM	225.00	+1.40%	1 773 971	7 963	225.00	+2.04%	669 675	3 000
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	581.20	0.00%	0	0
ČEZ	938.50	+0.91%	800 539 631	856 812	939.00	+0.91%	4 401 859	4 714
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	44.37	-1.18%	145 304	3 272	46.00	+1.99%	104 098	2 285
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 580.00	0.00%	0	0
ERSTE GROUP BANK A	823.00	+0.24%	129 000 323	156 606	829.50	+0.91%	5 212 602	6 327
FORTUNA	117.00	+2.63%	41 874 840	363 235	117.00	+2.18%	2 333 438	20 110
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 200.00	0.00%	0	0
KITD, v likvidaci	184.00	0.00%	2 265 488	12 220	190.00	+2.70%	44 270	233
KOMERČNÍ BANKA	4 300.00	+0.12%	484 382 930	112 704	4 292.00	+0.40%	768 128	179
NWN	280.40	-1.58%	11 582 906	41 572	272.00	-1.12%	767 890	2 791
NWR	284.00	-0.32%	73 132 234	259 126	283.80		3 551 820	12 629
O2 C.R.	415.00	+0.24%	101 530 901	245 115	417.10	+0.51%	1 398 135	3 374
‹‹ First 60     Next 20 ›