The Prague Stock Exchange and RM-System - daily results dne 6.5.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2014  9.5.2014  7.5.2014 6.5.2014  5.5.2014

The Prague Sotck Exchange and RM-System - daily results - 6.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					606.00	0.00%	0	0
CETV	54.00	-0.64%	7 186 411	133 895	55.00	+1.10%	1 269 725	23 430
CPI FIM	16.75	-0.29%	43 003	2 559	16.80	0.00%	69 180	4 100
ČEZ	597.40	+0.96%	152 116 114	256 081	596.30	+0.56%	2 809 657	4 727
E4U	72.50	+0.69%	60 900	840	73.70	-0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	658.00	-1.09%	97 650 056	147 562	660.90	-0.41%	1 490 685	2 249
FORTUNA	132.50	-0.89%	1 817 846	13 799	132.50	-0.89%	414 499	3 138
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 620.00	+1.27%	126 976 442	27 716	4 599.00	+0.46%	289 487	63
NWR	12.80	+0.39%	586 031	46 100	12.70	0.00%	204 262	16 106
O2 C.R.	299.00	+0.33%	78 854 530	263 651	299.90	+0.03%	59 889	200
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	595.00	-0.15%	13 587 467	22 798	596.60	-0.56%	185 094	310
PHILIP MORRIS ČR A	10 350.00	-0.37%	4 818 244	464	10 369.00	-0.30%	852 846	82
‹‹ First 60     Next 20 ›