The Prague Stock Exchange and RM-System - daily results dne 6.5.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2019  9.5.2019  7.5.2019 6.5.2019  3.5.2019

The Prague Sotck Exchange and RM-System - daily results - 6.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	93.00	0.00%	3 590 623	38 797	92.50	-0.53%	193 400	2 100
CETV	88.50	-2.85%	7 688 670	86 961	88.60	-2.64%	331 147	3 753
ČEZ	531.50	+0.09%	102 197 071	192 785	532.00	-0.19%	2 891 931	5 448
DEUTSCHE BANK AG	186.30	-0.90%	84 721	454	192.00	0.00%	9 600	50
DEUTSCHE TELEKOM	387.30	0.00%	0	0	392.00	+3.16%	3 920	10
E4U	105.00	+2.94%	4 200	40	104.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	879.40	-2.51%	95 096 427	107 908	892.00	-1.59%	1 343 985	1 514
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	300.00	-0.66%	723 280	2 386	304.00	0.00%	166 643	548
KOMERČNÍ BANKA	867.00	-2.42%	118 737 319	136 179	877.00	-1.13%	2 028 930	2 296
MONETA MONEY BANK	74.45	-1.39%	48 602 093	654 268	74.30	-1.84%	1 103 903	14 792
NOKIA CORP.	117.85	-0.80%	26 005	221	118.10	-1.91%	112 990	950
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.00	-0.20%	8 351 599	33 395	251.50	-0.59%	852 478	3 392
PFNONWOVENS	748.00	+0.27%	190 740	255	748.00	-0.79%	7 496	10
PHILIP MORRIS ČR A	13 760.00	-0.15%	3 877 420	281	13 840.00	0.00%	1 147 320	83
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›