The Prague Stock Exchange and RM-System - daily results dne 6.6.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2003  11.6.2003  10.6.2003  9.6.2003 6.6.2003

The Prague Sotck Exchange and RM-System - daily results - 6.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	88.62	0.00%	0	0	100.10	+0.40%	18 012	180
ARCELORMITTAL	160.00	+5.26%	1 670 665	11 415	170.00	+10.96%	1 949 536	12 271
ČEB 6,95/10	100.00	0.00%	49 286 944	4	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	505.70	0.00%	7 080	14
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	852.10	-4.79%	5 965	7
ČESKÉ RADIOKOMUN.	227.80	-2.23%	26 101 767	114 185	232.00	+0.43%	986 021	4 276
ČEZ	117.49	+2.47%	596 114 388	5 095 441	117.80	+2.43%	684 950	5 874
ČMD	101.00	-0.01%	4 545	45	130.80	0.00%	202 717	1 525
EIB 8,20/09	100.00	0.00%	207 722 667	6 400	25 000.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 255.50	-9.44%	30 132	24
FINOP HOLDING	720.00	0.00%	0	0	800.00	-2.43%	29 462	37
GLAVER.CZ VAR/08	100.00	0.00%	117 737 000	12 000	10 000.00	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 750.00	0.00%	11 000	4
KABLO ELEKTRO	2 170.00	0.00%	0	0	3 003.00	+0.06%	9 009	3
KOMERČNÍ BANKA	2 055.00	-0.10%	321 507 530	156 628	2 090.00	+1.65%	530 530	258
K-T-V INVEST	346.50	0.00%	0	0	560.10	0.00%	1 680	3
MADETA	562.80	0.00%	0	0	529.00	+4.73%	23 276	44
MEOPTA PŘEROV	100.00	0.00%	0	0	138.00	+2.22%	163 887	1 204
METROSTAV	265.00	0.00%	0	0	258.70	+0.27%	47 345	183
NKT CABLES	703.00	0.00%	0	0	613.40	+0.34%	9 812	16
‹‹ First 60     Next 20 ›