The Prague Stock Exchange and RM-System - daily results dne 6.6.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2019  11.6.2019  10.6.2019  7.6.2019 6.6.2019

The Prague Sotck Exchange and RM-System - daily results - 6.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	90.50	-0.55%	730 623	8 030	92.50	0.00%	370	4
CETV	90.80	+2.02%	17 057 751	187 836	90.40	+1.46%	239 564	2 650
ČEZ	538.50	0.00%	361 317 888	669 172	541.50	0.00%	2 223 369	4 105
DEUTSCHE BANK AG	155.90	-2.56%	167 686	1 079	166.00	-0.59%	109 789	661
DEUTSCHE TELEKOM	388.00	0.00%	0	0	389.00	+1.30%	1 945	5
E4U	102.00	0.00%	26 112	256	105.00	+1.94%	2 625	25
ENERGOAQUA	2 600.00	0.00%	0	0	2 660.00	0.00%	45 220	17
ERSTE GROUP BANK A	816.00	-1.92%	92 738 688	111 016	823.00	-1.37%	978 351	1 169
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	290.00	+0.35%	301 106	1 036	293.00	+1.03%	129 013	441
KOMERČNÍ BANKA	892.00	-0.39%	41 900 894	46 907	894.00	-0.11%	425 018	475
MONETA MONEY BANK	77.40	+0.52%	25 873 387	334 591	77.00	+0.13%	661 601	8 578
NOKIA CORP.	114.90	-0.09%	395 697	3 427	116.50	-0.51%	42 175	360
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	230.50	0.00%	9 871 752	42 784	232.50	+0.22%	455 945	1 969
PFNONWOVENS	756.00	+0.80%	13 608	18	756.00	+2.16%	34 776	46
PHILIP MORRIS ČR A	13 740.00	-0.58%	3 107 360	225	13 820.00	-0.29%	291 160	21
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›