The Prague Stock Exchange and RM-System - daily results dne 6.8.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2012  9.8.2012  8.8.2012  7.8.2012 6.8.2012

The Prague Sotck Exchange and RM-System - daily results - 6.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.63	0.00%	112 989	6 000	18.50	-0.53%	91 542	4 986
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
CETV	102.50	+1.38%	7 502 411	73 714	103.30	+0.78%	498 885	4 850
CPI FIM	50.29	+2.07%	342 053	6 799	50.20	+0.80%	86 738	1 725
ČEZ	703.50	-0.57%	207 388 065	294 724	703.00	-0.28%	787 544	1 118
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+3.40%	29 400	420	68.60	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	-0.05%	84 105	45
ERSTE GROUP BANK A	378.20	+3.90%	208 910 405	556 743	380.40	+3.93%	9 337 485	24 834
FORTUNA	95.75	+1.86%	8 237 159	86 226	94.50	+0.53%	526 558	5 560
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.00	0.00%	0	0
KITD, v likvidaci	60.00	-2.12%	4 800 205	79 513	61.00	-6.15%	75 955	1 232
KOMERČNÍ BANKA	3 780.00	+2.77%	449 800 312	119 618	3 739.00	+2.39%	6 637 181	1 771
NWR	95.00	-1.04%	33 440 350	350 265	97.00	+0.51%	1 949 554	20 319
O2 C.R.	395.00	+0.25%	115 019 320	291 358	395.60	+0.13%	2 762 085	6 980
PFNONWOVENS	447.50	+0.70%	4 400 964	9 929	446.00	+0.22%	62 364	140
‹‹ First 60     Next 20 ›