The Prague Stock Exchange and RM-System - daily results dne 6.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2018  9.8.2018  8.8.2018  7.8.2018 6.8.2018

The Prague Sotck Exchange and RM-System - daily results - 6.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	67.00	-0.74%	1 084 414	16 107	68.00	-0.72%	113 166	1 663
CETV	86.40	+0.23%	242 287	2 815	86.00	-0.12%	43 030	500
CPI FIM					11.30	+0.89%	44 780	4 000
ČEZ	579.50	-0.69%	69 883 629	120 561	578.00	-0.69%	1 957 184	3 377
DEUTSCHE BANK AG	276.00	+0.51%	8 280	30	282.30	+3.78%	59 405	210
DEUTSCHE TELEKOM	370.80	+0.73%	3 708	10	360.80	+0.92%	55 710	155
E4U	110.00	0.00%	161 920	1 472	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	946.60	+0.49%	16 989 746	17 926	947.00	0.00%	724 448	764
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 640.00	0.00%	0	0
KOFOLA CS	289.00	-0.69%	904 597	3 109	291.00	0.00%	256 862	878
KOMERČNÍ BANKA	936.00	-0.05%	43 583 958	46 526	940.00	-0.11%	237 182	252
MONETA MONEY BANK	76.00	0.00%	53 437 098	703 155	76.20	-0.13%	1 393 784	18 293
NOKIA CORP.	120.40	-0.58%	223 943	1 860	120.00	-1.71%	25 475	212
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	262.00	+0.38%	23 987 793	91 566	264.00	+0.38%	77 550	295
PFNONWOVENS	896.00	-0.67%	350 040	389	894.00	+0.90%	0	0
PHILIP MORRIS ČR A	14 960.00	-0.13%	11 234 060	749	15 060.00	-0.26%	514 160	34
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›