The Prague Stock Exchange and RM-System - daily results dne 6.8.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2019  9.8.2019  8.8.2019  7.8.2019 6.8.2019

The Prague Sotck Exchange and RM-System - daily results - 6.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	93.00	+1.09%	5 588 486	61 162	92.50	+0.54%	101 339	1 100
CETV	104.60	-0.19%	10 888 227	104 344	104.40	+0.38%	931 877	8 948
ČEZ	512.50	-0.68%	202 495 822	393 458	515.00	-0.10%	3 715 293	7 209
DEUTSCHE BANK AG	180.08	-2.25%	54 024	300	180.60	-1.31%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	377.20	0.00%	0	0
E4U	104.00	0.00%	68 848	662	106.00	+0.95%	8 480	80
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	794.00	+0.51%	61 625 569	77 444	799.00	+0.76%	2 035 273	2 549
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	304.00	-0.65%	76 253	250	305.00	0.00%	0	0
KOMERČNÍ BANKA	841.50	-0.88%	141 261 285	166 694	851.00	-0.82%	3 195 831	3 744
MONETA MONEY BANK	77.15	-0.19%	78 142 322	1 012 582	77.70	+0.25%	381 470	4 916
NOKIA CORP.	123.00	+0.16%	246	2	122.50	+0.40%	133 950	1 100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	219.00	-0.45%	2 063 258	9 348	221.50	+0.68%	568 410	2 580
PFNONWOVENS	710.00	-1.11%	1 461 032	2 039	716.00	-0.55%	37 976	53
PHILIP MORRIS ČR A	13 540.00	+0.45%	11 264 680	832	13 600.00	+0.44%	393 460	29
‹‹ First 60     Next 20 ›