The Prague Stock Exchange and RM-System - daily results dne 6.8.2020

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2020  11.8.2020  10.8.2020  7.8.2020 6.8.2020

The Prague Sotck Exchange and RM-System - daily results - 6.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	171.00	+0.59%	9 231 980	54 212	171.70	+0.52%	97 736	577
CETV	89.20	+1.13%	1 509 423	16 963	89.00	0.00%	338 280	3 800
ČEZ	466.50	+0.32%	66 385 928	142 020	469.50	+0.75%	1 132 328	2 419
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	380.70	0.00%	0	0
E4U	95.50	+0.53%	1 272 659	13 274	97.00	+0.51%	89 760	930
ENERGOAQUA	2 500.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	522.00	-1.51%	73 425 451	141 113	526.60	-1.35%	1 930 340	3 687
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	1 440	32
KOFOLA CS	223.00	0.00%	316 596	1 412	225.00	0.00%	67 435	300
KOMERČNÍ BANKA	533.00	+1.91%	122 131 718	230 480	531.00	+0.38%	1 677 842	3 163
MONETA MONEY BANK	54.10	-1.10%	43 214 120	795 287	54.10	-1.63%	1 119 222	20 495
NOKIA CORP.	107.06	-3.43%	759 936	7 100	107.00	-3.42%	22 363	209
O2 C.R.	219.00	-0.45%	13 614 314	61 888	219.50	+0.23%	245 565	1 119
PFNONWOVENS	690.00	0.00%	6 900	10	690.00	0.00%	0	0
‹‹ First 60     Next 20 ›