The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 670.00 | 0.00% | 275 370 | 411 | 663.00 | -0.74% | 163 917 | 248 | ||||||
| ARCELORMITTAL | 86.10 | -4.33% | 2 325 | 27 | 89.50 | -1.64% | 447 588 | 4 976 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 415.20 | +4.98% | 0 | 0 | 546.10 | +9.92% | 129 572 | 239 | ||||||
| ČESKÁ SPOŘITELNA | 201.00 | -1.27% | 35 474 886 | 175 341 | 200.70 | -1.18% | 47 043 | 233 | ||||||
| ČESKÁ ZBROJOVKA | 333.00 | +2.46% | 33 300 | 100 | 330.10 | +6.14% | 539 687 | 1 616 | ||||||
| ČESKÉ RADIOKOMUN. | 1 779.00 | -1.11% | 78 557 700 | 43 915 | 1 801.00 | -0.06% | 124 570 | 70 | ||||||
| ČESKÝ UPF | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | +0.18% | 70 325 | 51 | ||||||
| ČEZ | 112.92 | +0.07% | 57 402 710 | 508 669 | 111.50 | -1.76% | 216 604 | 1 948 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 75 000 | 60 | ||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 375.00 | -1.31% | 133 000 | 350 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 162.50 | +3.17% | 39 500 | 250 | ||||||
| FINOP HOLDING | 517.90 | 0.00% | 0 | 0 | 548.20 | +0.29% | 488 796 | 889 | ||||||
| IF BOHATSTVÍ | 1 518.00 | +0.19% | 36 432 | 24 | 1 516.10 | +0.07% | 142 393 | 94 | ||||||
| IF OBCHODU | 1 057.00 | 0.00% | 0 | 0 | 1 057.10 | -0.29% | 50 799 | 48 | ||||||
| IPS SKANSKA | 192.50 | 0.00% | 18 297 | 96 | 190.50 | -0.15% | 868 264 | 4 546 | ||||||
| IVAX - CR | 1 359.00 | -0.07% | 6 795 | 5 | 1 365.20 | +0.08% | 336 926 | 246 | ||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 950.00 | -5.08% | 100 890 | 52 | ||||||
| KOMERČNÍ BANKA | 925.50 | +0.21% | 120 595 977 | 130 793 | 915.30 | +1.32% | 1 635 879 | 1 774 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.69% | 5 800 | 5 | 1 165.10 | 0.00% | 78 102 | 67 | ||||||
| METROSTAV | 140.00 | 0.00% | 0 | 0 | 136.80 | -2.90% | 34 019 | 248 | ||||||
| ||||||||||||||
