The Prague Stock Exchange and RM-System - daily results dne 6.9.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2006  11.9.2006  8.9.2006  7.9.2006 6.9.2006

The Prague Sotck Exchange and RM-System - daily results - 6.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	913.40	-2.90%	0	0
ČEZ	827.60	-0.34%	869 847 555	1 050 808	824.60	-0.37%	2 312 132	2 793
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 490.00	+1.70%	22 350	15
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 128.40	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 500.00	+7.14%	22 500	5
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 130.60	0.00%	0	0
KOMERČNÍ BANKA	3 330.00	-1.39%	161 461 425	48 200	3 290.00	-1.47%	307 936	93
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
O2 C.R.	496.10	-1.18%	414 165 617	831 237	499.00	-1.34%	2 938 726	5 842
PARAMO	845.00	0.00%	0	0	839.10	-1.35%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 295.00	+0.05%	11 266 401	1 216	9 202.00	-1.05%	129 906	14
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	+4.80%	39 100	46
‹‹ First 60     Next 20 ›