The Prague Stock Exchange and RM-System - daily results dne 6.9.2007

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2007  11.9.2007  10.9.2007  7.9.2007 6.9.2007

The Prague Sotck Exchange and RM-System - daily results - 6.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	555.60	+5.48%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	940.10	+3.17%	0	0
ČEZ	1 082.00	+0.74%	936 945 085	865 992	1 079.10	+1.08%	8 101 681	7 531
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	-0.05%	30 776	3	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.30	+0.29%	41 377	4	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 053.00	-8.85%	26 325	25
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 791.50	0.00%	0	0
KOMERČNÍ BANKA	4 373.00	+1.04%	524 445 262	120 283	4 355.00	+1.38%	1 773 580	409
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	805.10	-0.30%	22 582	28
O2 C.R.	564.80	-7.91%	748 101 672	1 319 301	608.80	-0.29%	21 522 416	35 574
PARAMO	1 150.00	0.00%	0	0	1 020.00	-2.85%	10 200	10
‹‹ First 60     Next 20 ›