The Prague Stock Exchange and RM-System - daily results dne 6.9.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2012  11.9.2012  10.9.2012  7.9.2012 6.9.2012

The Prague Sotck Exchange and RM-System - daily results - 6.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.52	-0.15%	548 461	27 187	20.30	0.00%	192 775	9 615
AKRO OPF GLOBAL.					245.00	-0.12%	7 350	30
AKRO OPF PROG.SPOL					220.00	0.00%	0	0
CETV	114.20	+1.06%	8 731 450	76 630	116.60	+3.19%	939 627	8 236
CPI FIM	38.99	-6.41%	17 256 535	472 067	42.50	-2.97%	1 805 541	45 722
ČEZ	754.00	+0.94%	471 452 954	625 316	758.50	+1.54%	3 582 392	4 768
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	67.60	+2.42%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	409.30	+3.62%	153 826 500	380 997	411.20	+4.10%	9 907 470	24 478
FORTUNA	86.45	+0.23%	6 654 190	77 732	87.00	+0.92%	459 371	5 318
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
KITD, v likvidaci	60.65	-2.88%	1 742 105	28 626	61.00	0.00%	32 449	531
KOMERČNÍ BANKA	3 822.00	+0.03%	166 414 340	43 425	3 830.00	+0.58%	548 609	143
NWR	88.00	+1.32%	10 746 907	123 017	90.20	+3.32%	908 698	10 303
O2 C.R.	414.00	-0.77%	244 024 367	587 190	414.00	-0.72%	5 247 046	12 643
‹‹ First 60     Next 20 ›