The Prague Stock Exchange and RM-System - daily results dne 6.9.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2016  9.9.2016  8.9.2016  7.9.2016 6.9.2016

The Prague Sotck Exchange and RM-System - daily results - 6.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	239.80	+0.21%	0	0
CETV	58.25	+0.43%	233	4	58.00	0.00%	58 000	1 000
CTX	304.40	-0.07%	0	0
ČEZ	443.60	+0.70%	118 913 155	267 750	442.20	+0.61%	3 171 592	7 148
ČS KOMB/17	90.00	0.00%	0	0
E4U	103.00	+3.00%	27 295	265	108.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
ERSTE GROUP BANK A	711.40	-0.49%	10 108 728	14 137	708.00	-0.91%	720 667	1 008
FORTUNA	89.35	+0.34%	998 034	11 090	90.50	+0.44%	54 557	602
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	+0.06%	0	0
KOFOLA CS	420.00	-0.24%	120 960	288	420.00	0.00%	0	0
KOMERČNÍ BANKA	855.30	-0.04%	187 469 023	218 988	853.00	-0.47%	2 529 961	2 952
MONETA MONEY BANK	78.45	-0.19%	56 052 647	713 060	78.00	-1.14%	35 543	455
NWR	0.07	0.00%	0	0		0.00%	6 800	68 000
O2 C.R.	235.00	+0.90%	24 216 396	103 135	235.00	-0.68%	23 500	100
PFNONWOVENS	799.00	+0.47%	2 034 546	2 545	806.00	0.00%	0	0
PHILIP MORRIS ČR A	12 750.00	+0.43%	5 643 712	443	12 833.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 201.10	+0.17%	0	0
‹‹ First 60     Next 20 ›