The Prague Stock Exchange and RM-System - daily results dne 6.9.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2019  11.9.2019  10.9.2019  9.9.2019 6.9.2019

The Prague Sotck Exchange and RM-System - daily results - 6.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	108.00	-1.82%	8 509 299	78 158	110.00	-0.90%	24 310	220
CETV	106.60	+1.14%	1 029 345	9 693	106.20	+0.19%	61 500	580
ČEZ	515.00	-0.68%	45 679 024	88 778	515.00	-0.77%	2 704 252	5 251
DEUTSCHE BANK AG	183.00	+1.67%	130 512	723	182.00	+1.11%	98 386	560
DEUTSCHE TELEKOM	392.20	0.00%	0	0	387.50	0.00%	0	0
E4U	102.00	-0.97%	163 068	1 584	104.00	0.00%	2 080	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	770.00	-0.10%	49 580 450	64 283	770.00	+0.89%	271 737	353
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	296.00	-0.34%	115 736	391	296.00	0.00%	0	0
KOMERČNÍ BANKA	821.00	-1.91%	123 206 856	149 805	828.50	-1.02%	852 427	1 030
MONETA MONEY BANK	75.85	-0.85%	64 276 023	849 280	75.90	-1.17%	1 139 249	15 011
NOKIA CORP.	116.00	0.00%	0	0	115.90	-0.17%	34 848	300
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	-0.92%	3 797 120	17 637	216.50	-0.23%	77 729	359
PFNONWOVENS	688.00	+0.29%	558 028	811	686.00	0.00%	0	0
‹‹ First 60     Next 20 ›