The Prague Stock Exchange and RM-System - daily results dne 7.1.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2010  12.1.2010  11.1.2010  8.1.2010 7.1.2010

The Prague Sotck Exchange and RM-System - daily results - 7.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.81	-0.07%	720 666	52 200	13.80	0.00%	548 389	39 776
CETV	467.10	-1.56%	40 896 855	87 823	471.80	-0.04%	813 637	1 755
CPI FIM	178.50	0.00%	1 238 314	6 947	177.10	-0.51%	251 185	1 406
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	540.00	0.00%	0	0
ČEZ	905.10	-0.34%	559 781 529	618 726	903.10	+0.34%	4 913 563	5 443
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	314.90	+0.93%	709 066	2 270	311.40	-0.82%	149 657	475
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 540.00	0.00%	0	0
ERSTE GROUP BANK A	726.10	-0.94%	194 879 911	267 240	725.20	-1.20%	4 494 614	6 170
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
‹‹ First 60     Next 20 ›