The Prague Stock Exchange and RM-System - daily results dne 7.1.2014

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2014  10.1.2014  9.1.2014  8.1.2014 7.1.2014

The Prague Sotck Exchange and RM-System - daily results - 7.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
CETV	69.70	-5.68%	20 663 095	301 938	69.30	-4.41%	3 603 294	52 481
CPI FIM	50.00	+5.71%	11 086 763	216 369	50.10	+8.44%	2 084 503	41 137
ČEZ	507.00	-2.31%	176 212 131	344 177	511.00	-1.73%	6 365 433	12 419
E4U	67.00	-2.90%	321 399	4 797	69.00	0.00%	1 380	20
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	730.70	+4.28%	283 769 801	393 883	733.50	+4.79%	13 175 339	18 273
FORTUNA	124.30	+0.97%	5 412 768	43 546	124.80	+0.97%	695 727	5 610
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	811.20	0.00%	0	0
KOMERČNÍ BANKA	4 230.00	-3.09%	250 179 745	58 832	4 272.10	-2.75%	3 698 887	861
NWR	25.00	+0.60%	2 347 995	93 886	25.10	+0.80%	729 608	29 173
O2 C.R.	292.60	-0.03%	42 208 566	144 261	292.00	-0.65%	244 163	835
PFNONWOVENS	598.00	-0.17%	4 832 927	8 068	600.00	+0.33%	191 759	320
‹‹ First 60     Next 20 ›